VN30 recap
VN30 market recap · December 18, 2025
On December 18, 2025, the VN30 index closed at 1,903.47, up 5.52 points (0.29%). The front-month futures basis (VN30F1M minus VN30) was -4.37 points, indicating backwardation (futures below the index).
| VN-Index (close) | 1,676.98 |
|---|---|
| VN30 (close) | 1,903.47 |
| VN30 change on the day | +5.52 (+0.29%) |
| VN30F1M (close) | 1,899.10 |
| VN30F2M (close) | 1,907.00 |
| Basis (VN30F1M − VN30) | -4.37 (-0.23%) |
| Roll (VN30F2M − VN30F1M) | +7.90 |
Delayed end-of-day data. Descriptive analytics, not investment advice.