VN30 recap
VN30 market recap · July 22, 2026
VN30 fell to 1,826.90, down -54.42 points (-2.89%) on the session, while VNINDEX closed at 1,668.53. Recent VN30 closes show a decline from 1,941.65 to 1,826.90, with the cumulative change over the window at -114.75 points. The front-month basis moved from -5.35 and -1.65 to +5.68, +3.18 and +10.70, marking a shift from backwardation to contango for 3 consecutive sessions. The +10.70 points (+0.59%) basis and +0.40 points calendar roll place futures above spot across the curve.
| VN-Index (close) | 1,668.53 |
|---|---|
| VN30 (close) | 1,826.90 |
| VN30 change on the day | -54.42 (-2.89%) |
| VN30F1M (close) | 1,837.60 |
| VN30F2M (close) | 1,838.00 |
| Basis (VN30F1M − VN30) | +10.70 (+0.59%) |
| Roll (VN30F2M − VN30F1M) | +0.40 |
Delayed end-of-day data. Descriptive analytics, not investment advice.